Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 105.7 | 114.0 | 105.6 | 111.0 | 11.43 Million |
| 20 Mar, 2024 | 106.1 | 107.0 | 104.2 | 105.1 | 3.84 Million |
| 19 Mar, 2024 | 103.5 | 106.5 | 102.1 | 106.0 | 4.82 Million |
| 18 Mar, 2024 | 105.7 | 106.1 | 102.6 | 103.2 | 4.7 Million |
| 15 Mar, 2024 | 110.3 | 110.6 | 104.8 | 105.7 | 7.01 Million |
| 14 Mar, 2024 | 115.6 | 116.2 | 108.2 | 110.3 | 9.65 Million |
| 13 Mar, 2024 | 112.4 | 118.1 | 112.0 | 115.6 | 12.82 Million |
| 12 Mar, 2024 | 120.0 | 121.9 | 111.0 | 111.3 | 20.42 Million |
| 11 Mar, 2024 | 112.8 | 116.0 | 111.6 | 113.9 | 10.58 Million |
| 08 Mar, 2024 | 104.0 | 110.9 | 103.7 | 110.7 | 9.63 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK