Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 113.6 | 113.8 | 108.4 | 109.5 | 7.39 Million |
| 22 Apr, 2024 | 112.9 | 114.4 | 111.2 | 112.0 | 4.7 Million |
| 19 Apr, 2024 | 109.5 | 111.9 | 107.6 | 111.5 | 4.05 Million |
| 18 Apr, 2024 | 112.9 | 113.8 | 109.0 | 111.0 | 4.26 Million |
| 17 Apr, 2024 | 112.5 | 114.8 | 110.2 | 112.0 | 4.69 Million |
| 16 Apr, 2024 | 109.2 | 112.3 | 107.8 | 111.8 | 4.89 Million |
| 15 Apr, 2024 | 113.0 | 114.6 | 109.6 | 111.0 | 5.72 Million |
| 09 Apr, 2024 | 113.8 | 115.6 | 113.0 | 114.9 | 2.06 Million |
| 08 Apr, 2024 | 107.5 | 114.0 | 106.6 | 113.8 | 7.02 Million |
| 05 Apr, 2024 | 103.4 | 106.8 | 102.4 | 106.6 | 6.01 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK