Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 142.7 | 144.0 | 137.7 | 139.0 | 4.74 Million |
| 24 May, 2024 | 137.3 | 143.2 | 136.8 | 142.7 | 8.08 Million |
| 23 May, 2024 | 137.0 | 138.4 | 135.2 | 137.0 | 4.39 Million |
| 22 May, 2024 | 137.0 | 139.3 | 136.2 | 137.6 | 4.73 Million |
| 21 May, 2024 | 138.7 | 139.5 | 134.6 | 137.0 | 8.65 Million |
| 20 May, 2024 | 135.0 | 138.6 | 131.9 | 138.0 | 10.29 Million |
| 17 May, 2024 | 128.9 | 137.0 | 128.2 | 135.5 | 12.27 Million |
| 16 May, 2024 | 123.0 | 129.2 | 122.3 | 128.9 | 13 Million |
| 15 May, 2024 | 116.6 | 122.7 | 116.2 | 122.2 | 12.23 Million |
| 14 May, 2024 | 119.5 | 120.2 | 115.4 | 116.8 | 6.47 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK