Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 155.3 158.3 153.2 157.0 3.33 Million
18 Sep, 2024 152.3 158.0 152.0 154.4 4.56 Million
17 Sep, 2024 147.3 152.7 146.6 152.2 3.25 Million
16 Sep, 2024 148.2 151.1 146.0 146.0 2.3 Million
13 Sep, 2024 144.5 148.0 143.4 147.9 2.62 Million
12 Sep, 2024 146.1 147.0 140.5 144.1 3.46 Million
11 Sep, 2024 150.3 150.3 144.6 144.6 2.84 Million
10 Sep, 2024 150.1 152.2 148.4 150.3 2.88 Million
09 Sep, 2024 146.9 152.3 145.4 150.6 3.6 Million
06 Sep, 2024 150.4 153.8 144.8 146.9 9.91 Million