Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 126.4 | 131.7 | 126.2 | 131.4 | 3.11 Million |
| 16 Oct, 2024 | 125.7 | 127.1 | 124.4 | 126.4 | 1.73 Million |
| 15 Oct, 2024 | 122.5 | 126.2 | 122.4 | 125.4 | 2.28 Million |
| 14 Oct, 2024 | 125.8 | 125.8 | 121.8 | 122.5 | 2.55 Million |
| 11 Oct, 2024 | 128.1 | 129.4 | 125.4 | 126.0 | 2.32 Million |
| 10 Oct, 2024 | 129.1 | 132.0 | 128.0 | 128.1 | 2.83 Million |
| 09 Oct, 2024 | 128.3 | 129.0 | 126.2 | 129.0 | 2.3 Million |
| 08 Oct, 2024 | 130.0 | 130.5 | 127.7 | 128.4 | 3.23 Million |
| 07 Oct, 2024 | 135.5 | 136.1 | 129.1 | 129.1 | 3.87 Million |
| 04 Oct, 2024 | 128.8 | 135.5 | 127.9 | 135.5 | 3.99 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK