Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 108.5 | 109.0 | 106.8 | 107.0 | 5.7 Million |
| 14 Nov, 2024 | 109.3 | 110.1 | 107.7 | 107.9 | 6.37 Million |
| 13 Nov, 2024 | 110.4 | 111.6 | 108.0 | 108.3 | 9.22 Million |
| 12 Nov, 2024 | 113.2 | 113.4 | 110.4 | 110.5 | 7.7 Million |
| 11 Nov, 2024 | 116.9 | 117.1 | 112.8 | 113.0 | 12.54 Million |
| 08 Nov, 2024 | 116.0 | 119.8 | 115.7 | 116.1 | 23.86 Million |
| 07 Nov, 2024 | 121.0 | 124.9 | 120.4 | 124.9 | 3.98 Million |
| 06 Nov, 2024 | 114.7 | 123.2 | 113.5 | 121.4 | 5.54 Million |
| 05 Nov, 2024 | 118.0 | 118.4 | 113.2 | 113.8 | 3.74 Million |
| 04 Nov, 2024 | 122.1 | 122.1 | 115.3 | 116.8 | 4.64 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK