Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 115.4 | 119.5 | 114.9 | 117.2 | 8.4 Million |
| 26 Dec, 2024 | 111.0 | 116.4 | 110.7 | 114.9 | 9.84 Million |
| 25 Dec, 2024 | 110.5 | 112.5 | 109.5 | 110.0 | 4.9 Million |
| 24 Dec, 2024 | 105.9 | 112.8 | 105.1 | 109.4 | 7.59 Million |
| 23 Dec, 2024 | 108.6 | 109.2 | 105.6 | 105.8 | 3.5 Million |
| 20 Dec, 2024 | 109.1 | 109.7 | 107.8 | 108.1 | 3.42 Million |
| 19 Dec, 2024 | 108.0 | 110.9 | 107.3 | 108.8 | 4.96 Million |
| 18 Dec, 2024 | 113.0 | 113.0 | 108.4 | 109.1 | 6.69 Million |
| 17 Dec, 2024 | 114.8 | 114.9 | 111.7 | 112.9 | 5.83 Million |
| 16 Dec, 2024 | 116.6 | 117.3 | 113.7 | 114.6 | 4.55 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK