Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 118.5 | 121.2 | 117.9 | 120.7 | 11.99 Million |
| 23 Jan, 2025 | 116.6 | 119.7 | 116.5 | 117.9 | 10.52 Million |
| 22 Jan, 2025 | 114.9 | 116.6 | 113.5 | 115.2 | 8.71 Million |
| 21 Jan, 2025 | 116.4 | 117.1 | 114.1 | 114.6 | 6.38 Million |
| 20 Jan, 2025 | 114.5 | 117.5 | 113.8 | 116.6 | 8.3 Million |
| 17 Jan, 2025 | 112.7 | 115.7 | 111.7 | 114.0 | 7.76 Million |
| 16 Jan, 2025 | 111.4 | 112.8 | 109.5 | 112.6 | 7.16 Million |
| 15 Jan, 2025 | 111.3 | 111.8 | 109.3 | 110.3 | 6.77 Million |
| 14 Jan, 2025 | 112.3 | 112.7 | 110.0 | 111.3 | 5.68 Million |
| 13 Jan, 2025 | 115.0 | 115.2 | 110.2 | 111.7 | 7.8 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK