Ülker Bisküvi Sanayi A.S. (ULKER.IS)
TRY 108.6
(1.97%)
TRY 108.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 117.7 | 119.0 | 110.7 | 112.8 | 12.05 Million |
| 20 Feb, 2025 | 117.8 | 119.3 | 117.2 | 117.4 | 7.39 Million |
| 19 Feb, 2025 | 121.2 | 121.3 | 117.0 | 117.6 | 7.91 Million |
| 18 Feb, 2025 | 119.3 | 121.1 | 117.6 | 120.7 | 9.2 Million |
| 17 Feb, 2025 | 123.3 | 123.5 | 119.0 | 119.2 | 8.35 Million |
| 14 Feb, 2025 | 124.6 | 125.8 | 122.9 | 123.1 | 7.94 Million |
| 13 Feb, 2025 | 123.0 | 125.1 | 122.7 | 123.9 | 9.58 Million |
| 12 Feb, 2025 | 124.5 | 124.5 | 122.3 | 122.5 | 7.92 Million |
| 11 Feb, 2025 | 124.5 | 124.7 | 122.2 | 124.0 | 7.57 Million |
| 10 Feb, 2025 | 124.8 | 127.0 | 123.6 | 124.5 | 10.09 Million |
BRI
7642
XMMRF
REFINE
LRD
CSBBANK