Ülker Bisküvi Sanayi A.S. (ULKER.IS)

TRY 108.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 110.8 111.7 110.0 111.0 6.14 Million
24 Feb, 2025 113.8 114.4 110.0 110.8 8.52 Million
21 Feb, 2025 117.7 119.0 110.7 112.8 12.05 Million
20 Feb, 2025 117.8 119.3 117.2 117.4 7.39 Million
19 Feb, 2025 121.2 121.3 117.0 117.6 7.91 Million
18 Feb, 2025 119.3 121.1 117.6 120.7 9.2 Million
17 Feb, 2025 123.3 123.5 119.0 119.2 8.35 Million
14 Feb, 2025 124.6 125.8 122.9 123.1 7.94 Million
13 Feb, 2025 123.0 125.1 122.7 123.9 9.58 Million
12 Feb, 2025 124.5 124.5 122.3 122.5 7.92 Million