Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 164.5 166.0 158.9 159.7 7.2 Million
09 Apr, 2025 162.4 163.9 158.0 159.0 6.4 Million
08 Apr, 2025 164.4 165.0 161.3 164.3 6.39 Million
07 Apr, 2025 157.2 166.7 157.2 162.0 8.36 Million
04 Apr, 2025 168.2 168.2 163.7 163.9 6.65 Million
03 Apr, 2025 165.0 171.3 164.6 168.3 7.6 Million
02 Apr, 2025 179.3 181.2 176.4 178.9 5.48 Million
28 Mar, 2025 172.4 179.9 170.6 179.3 9.69 Million
27 Mar, 2025 175.8 177.5 171.8 172.4 7.76 Million
26 Mar, 2025 176.6 177.9 173.5 174.5 8.5 Million