Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 293.1 300.0 291.6 295.5 6.29 Million
28 Sep, 2023 290.0 296.1 286.7 292.0 6.56 Million
27 Sep, 2023 293.0 293.8 287.9 288.3 5.47 Million
26 Sep, 2023 296.5 297.4 289.1 292.0 7.36 Million
25 Sep, 2023 278.7 295.0 276.5 293.0 7.26 Million
22 Sep, 2023 283.5 286.9 275.6 278.0 5.55 Million
21 Sep, 2023 275.5 285.2 268.7 282.9 6.86 Million
20 Sep, 2023 289.2 289.5 275.3 277.8 4.53 Million
19 Sep, 2023 282.0 289.5 280.8 289.0 4.7 Million
18 Sep, 2023 290.0 290.1 280.0 282.0 5.22 Million