Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 255.0 261.0 248.0 248.0 5.6 Million
27 Oct, 2023 250.0 255.8 246.1 253.2 5.46 Million
26 Oct, 2023 249.0 254.1 242.4 249.7 9.05 Million
25 Oct, 2023 268.0 272.0 244.8 245.4 6.52 Million
24 Oct, 2023 265.0 267.8 261.2 264.3 6.89 Million
23 Oct, 2023 264.0 268.0 258.5 264.1 4.85 Million
20 Oct, 2023 266.2 267.8 256.0 259.3 4.54 Million
19 Oct, 2023 266.1 276.4 263.7 268.9 6.68 Million
18 Oct, 2023 265.0 271.6 263.7 266.0 5.18 Million
17 Oct, 2023 267.0 271.7 263.3 271.2 4.6 Million