Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 267.0 271.7 263.3 271.2 4.6 Million
16 Oct, 2023 284.7 285.9 265.0 266.5 5.72 Million
13 Oct, 2023 286.1 286.8 278.4 279.9 4.09 Million
12 Oct, 2023 299.0 300.3 276.3 287.2 8.93 Million
11 Oct, 2023 294.5 300.4 292.0 296.0 10.38 Million
10 Oct, 2023 291.8 294.4 289.0 293.5 5.38 Million
09 Oct, 2023 293.9 296.8 285.2 286.3 6 Million
06 Oct, 2023 287.5 300.0 286.0 298.9 12.3 Million
05 Oct, 2023 287.0 290.6 279.1 287.1 6.75 Million
04 Oct, 2023 292.5 295.5 285.0 286.0 7.89 Million