Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 179.0 | 180.8 | 178.8 | 180.5 | 615.71 Thousand |
| 19 Jun, 2025 | 179.2 | 180.3 | 179.2 | 179.9 | 455.84 Thousand |
| 18 Jun, 2025 | 181.5 | 183.0 | 180.8 | 181.5 | 623.46 Thousand |
| 17 Jun, 2025 | 189.3 | 189.9 | 187.0 | 187.6 | 2.28 Million |
| 16 Jun, 2025 | 184.9 | 184.9 | 180.8 | 182.1 | 731.49 Thousand |
| 13 Jun, 2025 | 179.9 | 184.9 | 177.0 | 184.9 | 6.19 Million |
| 12 Jun, 2025 | 187.5 | 193.5 | 185.9 | 188.8 | 7.43 Million |
| 11 Jun, 2025 | 182.3 | 193.9 | 181.9 | 190.8 | 12.1 Million |
| 10 Jun, 2025 | 184.0 | 184.9 | 180.8 | 181.8 | 5.29 Million |
| 05 Jun, 2025 | 184.1 | 184.4 | 182.5 | 182.5 | 1.14 Million |
2495
1899
BAGFS
GIVX
8437
LTX