Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 217.3 | 218.0 | 205.1 | 205.1 | 6.77 Million |
| 16 May, 2025 | 213.0 | 217.5 | 212.5 | 217.3 | 8.03 Million |
| 15 May, 2025 | 218.4 | 220.9 | 212.6 | 213.5 | 7.73 Million |
| 14 May, 2025 | 218.1 | 221.3 | 216.3 | 217.5 | 9.06 Million |
| 13 May, 2025 | 213.0 | 228.2 | 211.6 | 217.6 | 20.72 Million |
| 12 May, 2025 | 204.5 | 215.0 | 203.7 | 214.7 | 12.91 Million |
| 09 May, 2025 | 200.8 | 203.4 | 198.6 | 201.5 | 6.65 Million |
| 08 May, 2025 | 197.8 | 203.1 | 195.7 | 201.0 | 8.58 Million |
| 07 May, 2025 | 204.4 | 205.4 | 196.0 | 196.9 | 7.07 Million |
| 06 May, 2025 | 203.5 | 205.1 | 199.9 | 204.4 | 7.39 Million |
2495
1899
BAGFS
GIVX
8437
LTX