Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 213.0 | 228.2 | 211.6 | 217.6 | 20.72 Million |
| 12 May, 2025 | 204.5 | 215.0 | 203.7 | 214.7 | 12.91 Million |
| 09 May, 2025 | 200.8 | 203.4 | 198.6 | 201.5 | 6.65 Million |
| 08 May, 2025 | 197.8 | 203.1 | 195.7 | 201.0 | 8.58 Million |
| 07 May, 2025 | 204.4 | 205.4 | 196.0 | 196.9 | 7.07 Million |
| 06 May, 2025 | 203.5 | 205.1 | 199.9 | 204.4 | 7.39 Million |
| 05 May, 2025 | 198.6 | 206.3 | 198.3 | 204.2 | 12.27 Million |
| 02 May, 2025 | 205.8 | 206.2 | 197.8 | 198.0 | 9.41 Million |
| 30 Apr, 2025 | 201.0 | 202.9 | 195.5 | 200.0 | 9.91 Million |
| 29 Apr, 2025 | 198.0 | 203.5 | 196.6 | 200.5 | 15.2 Million |
2495
1899
BAGFS
GIVX
8437
LTX