Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 200.8 203.4 198.6 201.5 6.65 Million
08 May, 2025 197.8 203.1 195.7 201.0 8.58 Million
07 May, 2025 204.4 205.4 196.0 196.9 7.07 Million
06 May, 2025 203.5 205.1 199.9 204.4 7.39 Million
05 May, 2025 198.6 206.3 198.3 204.2 12.27 Million
02 May, 2025 205.8 206.2 197.8 198.0 9.41 Million
30 Apr, 2025 201.0 202.9 195.5 200.0 9.91 Million
29 Apr, 2025 198.0 203.5 196.6 200.5 15.2 Million
28 Apr, 2025 203.1 205.1 195.4 195.8 9.27 Million
25 Apr, 2025 205.0 208.5 199.6 203.1 19.3 Million