TRY 198.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 204.0 | 204.0 | 195.3 | 195.4 | 6.77 Million |
22 May, 2025 | 204.4 | 206.6 | 202.5 | 204.2 | 4.97 Million |
21 May, 2025 | 205.1 | 208.9 | 201.1 | 203.6 | 8.6 Million |
20 May, 2025 | 217.3 | 218.0 | 205.1 | 205.1 | 6.77 Million |
16 May, 2025 | 213.0 | 217.5 | 212.5 | 217.3 | 8.03 Million |
15 May, 2025 | 218.4 | 220.9 | 212.6 | 213.5 | 7.73 Million |
14 May, 2025 | 218.1 | 221.3 | 216.3 | 217.5 | 9.06 Million |
13 May, 2025 | 213.0 | 228.2 | 211.6 | 217.6 | 20.72 Million |
12 May, 2025 | 204.5 | 215.0 | 203.7 | 214.7 | 12.91 Million |
09 May, 2025 | 200.8 | 203.4 | 198.6 | 201.5 | 6.65 Million |
2495
1899
BAGFS
GIVX
8437
LTX