TRY 198.0
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 189.1 | 190.5 | 183.1 | 183.4 | 3.96 Million |
27 May, 2025 | 194.8 | 195.4 | 186.7 | 190.0 | 4.61 Million |
26 May, 2025 | 196.9 | 197.7 | 193.3 | 194.7 | 4.92 Million |
23 May, 2025 | 204.0 | 204.0 | 195.3 | 195.4 | 6.77 Million |
22 May, 2025 | 204.4 | 206.6 | 202.5 | 204.2 | 4.97 Million |
21 May, 2025 | 205.1 | 208.9 | 201.1 | 203.6 | 8.6 Million |
20 May, 2025 | 217.3 | 218.0 | 205.1 | 205.1 | 6.77 Million |
16 May, 2025 | 213.0 | 217.5 | 212.5 | 217.3 | 8.03 Million |
15 May, 2025 | 218.4 | 220.9 | 212.6 | 213.5 | 7.73 Million |
14 May, 2025 | 218.1 | 221.3 | 216.3 | 217.5 | 9.06 Million |
2495
1899
BAGFS
GIVX
8437
LTX