Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 178.0 | 185.4 | 178.0 | 184.7 | 4.37 Million |
| 02 Jun, 2025 | 176.0 | 177.2 | 174.0 | 174.9 | 3.8 Million |
| 30 May, 2025 | 181.5 | 184.7 | 177.0 | 177.0 | 4.99 Million |
| 29 May, 2025 | 185.3 | 187.7 | 181.1 | 181.1 | 4.33 Million |
| 28 May, 2025 | 189.1 | 190.5 | 183.1 | 183.4 | 3.96 Million |
| 27 May, 2025 | 194.8 | 195.4 | 186.7 | 190.0 | 4.61 Million |
| 26 May, 2025 | 196.9 | 197.7 | 193.3 | 194.7 | 4.92 Million |
| 23 May, 2025 | 204.0 | 204.0 | 195.3 | 195.4 | 6.77 Million |
| 22 May, 2025 | 204.4 | 206.6 | 202.5 | 204.2 | 4.97 Million |
| 21 May, 2025 | 205.1 | 208.9 | 201.1 | 203.6 | 8.6 Million |
2495
1899
BAGFS
GIVX
8437
LTX