Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 189.1 190.5 183.1 183.4 3.96 Million
27 May, 2025 194.8 195.4 186.7 190.0 4.61 Million
26 May, 2025 196.9 197.7 193.3 194.7 4.92 Million
23 May, 2025 204.0 204.0 195.3 195.4 6.77 Million
22 May, 2025 204.4 206.6 202.5 204.2 4.97 Million
21 May, 2025 205.1 208.9 201.1 203.6 8.6 Million
20 May, 2025 217.3 218.0 205.1 205.1 6.77 Million
16 May, 2025 213.0 217.5 212.5 217.3 8.03 Million
15 May, 2025 218.4 220.9 212.6 213.5 7.73 Million
14 May, 2025 218.1 221.3 216.3 217.5 9.06 Million