Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 176.6 177.9 173.5 174.5 8.5 Million
25 Mar, 2025 173.3 180.9 171.0 180.0 9.33 Million
24 Mar, 2025 176.1 180.4 162.1 171.0 13.05 Million
21 Mar, 2025 186.4 187.4 172.1 174.4 11.83 Million
20 Mar, 2025 191.1 196.5 184.0 186.4 12.93 Million
19 Mar, 2025 199.5 204.4 193.6 193.6 9.83 Million
18 Mar, 2025 213.5 217.2 210.1 215.1 7.77 Million
17 Mar, 2025 219.2 219.2 212.0 215.0 8.57 Million
14 Mar, 2025 215.8 219.9 214.3 218.2 8.9 Million
13 Mar, 2025 216.5 217.2 213.0 215.3 6.58 Million