Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 214.7 | 217.6 | 212.7 | 215.1 | 8.93 Million |
| 11 Mar, 2025 | 208.1 | 215.3 | 207.3 | 213.2 | 7.63 Million |
| 10 Mar, 2025 | 213.8 | 215.3 | 206.5 | 208.1 | 6.78 Million |
| 07 Mar, 2025 | 211.9 | 218.3 | 210.0 | 212.1 | 6.11 Million |
| 06 Mar, 2025 | 204.0 | 212.9 | 202.6 | 212.1 | 8.02 Million |
| 05 Mar, 2025 | 198.0 | 203.7 | 197.2 | 202.6 | 10.2 Million |
| 04 Mar, 2025 | 197.8 | 198.2 | 194.6 | 196.9 | 5.28 Million |
| 03 Mar, 2025 | 196.8 | 200.8 | 196.5 | 198.5 | 6.87 Million |
| 28 Feb, 2025 | 198.8 | 201.0 | 194.5 | 195.0 | 7.63 Million |
| 27 Feb, 2025 | 202.8 | 203.4 | 198.2 | 199.1 | 8.03 Million |
2495
1899
BAGFS
GIVX
8437
LTX