Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 196.8 | 200.8 | 196.5 | 198.5 | 6.87 Million |
| 28 Feb, 2025 | 198.8 | 201.0 | 194.5 | 195.0 | 7.63 Million |
| 27 Feb, 2025 | 202.8 | 203.4 | 198.2 | 199.1 | 8.03 Million |
| 26 Feb, 2025 | 198.3 | 203.4 | 193.3 | 201.8 | 6.62 Million |
| 25 Feb, 2025 | 202.3 | 204.2 | 197.0 | 197.8 | 4.62 Million |
| 24 Feb, 2025 | 205.0 | 207.5 | 201.8 | 202.7 | 4.09 Million |
| 21 Feb, 2025 | 201.0 | 209.7 | 199.9 | 202.7 | 10.11 Million |
| 20 Feb, 2025 | 203.3 | 203.8 | 198.7 | 200.2 | 5.78 Million |
| 19 Feb, 2025 | 205.5 | 209.2 | 200.3 | 202.3 | 6.47 Million |
| 18 Feb, 2025 | 210.0 | 211.1 | 202.0 | 206.5 | 5.92 Million |
2495
1899
BAGFS
GIVX
8437
LTX