Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 220.5 | 230.2 | 220.1 | 230.2 | 11.27 Million |
| 31 Jan, 2025 | 217.1 | 223.0 | 215.9 | 222.5 | 6.9 Million |
| 30 Jan, 2025 | 214.8 | 223.0 | 214.8 | 216.7 | 10.67 Million |
| 29 Jan, 2025 | 216.3 | 218.3 | 212.4 | 214.7 | 6.97 Million |
| 28 Jan, 2025 | 209.0 | 217.0 | 206.8 | 215.9 | 7.07 Million |
| 27 Jan, 2025 | 215.0 | 215.0 | 209.0 | 209.0 | 4.56 Million |
| 24 Jan, 2025 | 216.9 | 217.5 | 213.4 | 216.0 | 5.26 Million |
| 23 Jan, 2025 | 218.0 | 220.0 | 215.1 | 215.8 | 5.65 Million |
| 22 Jan, 2025 | 215.9 | 218.5 | 213.8 | 218.0 | 6.19 Million |
| 21 Jan, 2025 | 216.6 | 220.0 | 215.7 | 216.4 | 6.23 Million |
2495
1899
BAGFS
GIVX
8437
LTX