Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 216.6 | 220.0 | 215.7 | 216.4 | 6.23 Million |
| 20 Jan, 2025 | 206.5 | 218.2 | 206.3 | 216.6 | 10.09 Million |
| 17 Jan, 2025 | 203.1 | 206.7 | 202.8 | 206.2 | 4.02 Million |
| 16 Jan, 2025 | 201.9 | 204.5 | 198.2 | 203.1 | 4.95 Million |
| 15 Jan, 2025 | 205.2 | 205.5 | 195.0 | 198.7 | 10.12 Million |
| 14 Jan, 2025 | 213.8 | 215.7 | 203.9 | 204.4 | 9.23 Million |
| 13 Jan, 2025 | 213.0 | 215.7 | 211.8 | 212.9 | 5.94 Million |
| 10 Jan, 2025 | 215.5 | 216.0 | 212.0 | 213.5 | 5.79 Million |
| 09 Jan, 2025 | 211.3 | 215.5 | 208.8 | 214.6 | 12.82 Million |
| 08 Jan, 2025 | 206.7 | 215.0 | 206.5 | 211.4 | 18.65 Million |
2495
1899
BAGFS
GIVX
8437
LTX