Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 209.0 211.0 206.1 206.1 5.07 Million
06 Jan, 2025 209.6 212.2 207.3 208.6 5.91 Million
03 Jan, 2025 212.4 213.5 206.4 209.4 7.96 Million
02 Jan, 2025 206.0 212.8 205.5 212.2 7.9 Million
31 Dec, 2024 201.1 206.3 200.8 205.1 5.51 Million
30 Dec, 2024 205.0 208.2 195.0 200.9 4.08 Million
27 Dec, 2024 203.7 207.2 200.7 204.9 5.54 Million
26 Dec, 2024 200.3 204.5 195.5 202.8 6.03 Million
25 Dec, 2024 196.1 200.8 194.0 199.0 2.94 Million
24 Dec, 2024 191.2 196.3 191.2 194.5 3.87 Million