Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 206.7 207.9 201.1 201.1 4.32 Million
09 Dec, 2024 206.6 207.4 204.4 206.4 5.01 Million
06 Dec, 2024 208.5 208.7 205.9 206.2 4.73 Million
05 Dec, 2024 212.5 212.6 203.7 206.5 8.59 Million
04 Dec, 2024 197.6 216.9 197.2 210.5 21.16 Million
03 Dec, 2024 197.9 198.9 196.2 197.2 5.96 Million
02 Dec, 2024 196.2 198.5 194.5 197.7 4.07 Million
29 Nov, 2024 202.0 202.0 195.4 198.0 5.83 Million
28 Nov, 2024 203.1 205.4 200.9 201.2 3.91 Million
27 Nov, 2024 206.4 208.8 202.9 202.9 6.26 Million