Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 194.4 194.4 189.7 192.8 2.3 Million
11 Nov, 2024 192.9 196.0 192.5 194.4 2.85 Million
08 Nov, 2024 186.1 193.6 185.9 192.7 4.3 Million
07 Nov, 2024 187.9 189.1 184.1 186.1 3.27 Million
06 Nov, 2024 186.5 190.3 185.0 187.9 3.95 Million
05 Nov, 2024 187.0 190.5 184.8 186.5 7.8 Million
04 Nov, 2024 186.0 186.1 179.5 179.8 2.94 Million
01 Nov, 2024 188.4 189.8 185.2 186.0 3.6 Million
31 Oct, 2024 194.9 196.3 188.0 188.0 4.64 Million
30 Oct, 2024 195.7 198.2 194.2 196.3 3.95 Million