Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 190.9 196.3 189.9 195.7 3.12 Million
25 Oct, 2024 190.7 194.0 189.2 189.9 8.31 Million
24 Oct, 2024 194.5 202.4 194.5 201.8 3.51 Million
23 Oct, 2024 195.4 196.0 189.4 193.3 2.28 Million
22 Oct, 2024 193.7 198.5 190.9 195.2 4.74 Million
21 Oct, 2024 196.7 200.5 192.8 193.7 2.53 Million
18 Oct, 2024 196.0 202.1 195.0 196.6 4.09 Million
17 Oct, 2024 193.2 196.6 192.2 195.3 2.54 Million
16 Oct, 2024 190.3 194.2 188.3 193.2 2.74 Million
15 Oct, 2024 185.1 191.8 184.1 190.1 2.39 Million