Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 188.2 188.5 183.7 185.0 2.25 Million
11 Oct, 2024 193.4 194.8 187.8 188.6 2.53 Million
10 Oct, 2024 192.4 198.0 191.0 193.4 5.14 Million
09 Oct, 2024 187.2 193.4 184.7 192.4 7.53 Million
08 Oct, 2024 196.0 197.0 186.2 186.4 7.92 Million
07 Oct, 2024 199.2 201.8 195.3 196.0 3.09 Million
04 Oct, 2024 197.8 198.7 194.5 197.6 2.63 Million
03 Oct, 2024 200.3 202.7 196.3 197.0 2.53 Million
02 Oct, 2024 205.7 207.2 200.3 200.3 2.51 Million
01 Oct, 2024 214.8 214.8 204.1 205.7 4.24 Million