Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 222.0 224.3 217.0 217.0 3.14 Million
13 Sep, 2024 214.7 222.0 214.0 222.0 3.85 Million
12 Sep, 2024 211.0 215.3 207.0 214.5 4.84 Million
11 Sep, 2024 215.2 215.8 205.5 205.5 4.31 Million
10 Sep, 2024 220.5 223.8 215.2 215.2 3.38 Million
09 Sep, 2024 222.2 222.6 217.4 217.5 3.14 Million
06 Sep, 2024 229.6 230.8 221.5 221.9 3.63 Million
05 Sep, 2024 233.5 234.7 227.0 228.7 3.35 Million
04 Sep, 2024 232.7 233.6 230.1 232.4 2.69 Million
03 Sep, 2024 244.5 246.9 233.6 233.7 4.46 Million