Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 246.5 | 248.1 | 241.2 | 241.8 | 3.01 Million |
| 15 Aug, 2024 | 244.0 | 245.5 | 238.1 | 244.7 | 3.03 Million |
| 14 Aug, 2024 | 241.9 | 246.6 | 239.5 | 242.1 | 3.24 Million |
| 13 Aug, 2024 | 230.5 | 242.3 | 228.3 | 241.9 | 5.47 Million |
| 12 Aug, 2024 | 240.4 | 248.8 | 229.9 | 230.5 | 5.43 Million |
| 09 Aug, 2024 | 247.1 | 249.5 | 237.7 | 237.7 | 3.2 Million |
| 08 Aug, 2024 | 237.2 | 248.4 | 237.0 | 246.8 | 4.81 Million |
| 07 Aug, 2024 | 236.4 | 239.9 | 232.6 | 236.9 | 3.93 Million |
| 06 Aug, 2024 | 244.8 | 247.9 | 235.6 | 236.0 | 4.45 Million |
| 05 Aug, 2024 | 246.0 | 246.6 | 235.4 | 239.3 | 8.01 Million |
2495
1899
BAGFS
GIVX
8437
LTX