Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 267.0 269.25 261.0 261.5 4.03 Million
01 Aug, 2024 281.0 284.75 275.25 275.75 3.14 Million
31 Jul, 2024 276.5 281.0 274.0 280.0 2.66 Million
30 Jul, 2024 275.0 278.75 272.5 277.75 4.12 Million
29 Jul, 2024 281.5 285.25 272.5 273.75 4.6 Million
26 Jul, 2024 283.0 287.25 281.5 283.0 3.69 Million
25 Jul, 2024 292.5 292.5 282.25 282.25 3.99 Million
24 Jul, 2024 302.25 304.25 291.25 291.5 5.64 Million
23 Jul, 2024 305.5 310.75 301.75 302.25 3.19 Million
22 Jul, 2024 302.0 310.25 301.25 305.5 5.05 Million