Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 339.5 | 352.75 | 339.0 | 350.5 | 4.69 Million |
| 03 Jul, 2024 | 339.5 | 342.5 | 330.75 | 338.0 | 3.03 Million |
| 02 Jul, 2024 | 338.0 | 339.75 | 333.5 | 337.5 | 2.28 Million |
| 01 Jul, 2024 | 339.0 | 343.25 | 332.25 | 338.75 | 2.78 Million |
| 28 Jun, 2024 | 342.75 | 348.0 | 337.75 | 340.0 | 3.82 Million |
| 27 Jun, 2024 | 338.5 | 345.25 | 325.75 | 342.75 | 5.37 Million |
| 26 Jun, 2024 | 343.5 | 348.5 | 339.5 | 340.0 | 3.2 Million |
| 25 Jun, 2024 | 345.5 | 351.0 | 341.5 | 343.0 | 5.63 Million |
| 24 Jun, 2024 | 317.75 | 343.25 | 317.75 | 339.5 | 6.62 Million |
| 21 Jun, 2024 | 323.5 | 327.75 | 318.25 | 318.25 | 2.7 Million |
2495
1899
BAGFS
GIVX
8437
LTX