Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)
TRY 198.0
(-1.0%)
TRY 198.0
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 319.75 | 324.0 | 314.0 | 324.0 | 3.18 Million |
| 14 Jun, 2024 | 300.0 | 320.0 | 299.0 | 315.5 | 5.71 Million |
| 13 Jun, 2024 | 295.75 | 301.25 | 295.5 | 295.75 | 2.58 Million |
| 12 Jun, 2024 | 292.5 | 300.75 | 290.25 | 293.0 | 4.41 Million |
| 11 Jun, 2024 | 293.5 | 296.25 | 291.5 | 292.0 | 2.47 Million |
| 10 Jun, 2024 | 298.0 | 299.25 | 290.5 | 293.5 | 2.73 Million |
| 07 Jun, 2024 | 300.0 | 301.0 | 292.5 | 294.25 | 1.7 Million |
| 06 Jun, 2024 | 302.75 | 305.25 | 297.0 | 299.25 | 2.04 Million |
| 05 Jun, 2024 | 297.0 | 308.5 | 294.5 | 303.25 | 3.59 Million |
| 04 Jun, 2024 | 304.25 | 306.75 | 297.0 | 297.25 | 3.34 Million |
2495
1899
BAGFS
GIVX
8437
LTX