Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 299.5 300.75 293.0 295.5 4.53 Million
17 May, 2024 286.0 300.0 283.0 300.0 7.94 Million
16 May, 2024 275.25 287.0 274.0 286.75 6.37 Million
15 May, 2024 272.75 277.0 271.0 274.25 4.77 Million
14 May, 2024 273.75 277.0 270.75 272.75 6.18 Million
13 May, 2024 274.0 276.5 269.5 274.0 6.11 Million
10 May, 2024 274.0 277.75 272.75 272.75 5.7 Million
09 May, 2024 272.25 274.5 271.5 274.0 4.97 Million
08 May, 2024 275.0 275.0 268.0 272.25 10.22 Million
07 May, 2024 272.25 276.5 268.75 274.25 6.82 Million