Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 268.5 274.5 266.25 271.75 6.69 Million
03 May, 2024 279.25 279.75 266.75 267.0 6.43 Million
02 May, 2024 275.75 283.75 275.5 278.5 5.39 Million
30 Apr, 2024 273.75 281.75 272.5 275.25 8.78 Million
29 Apr, 2024 271.5 274.0 268.5 273.0 6.81 Million
26 Apr, 2024 271.0 274.5 269.0 270.5 5.98 Million
25 Apr, 2024 269.5 272.0 268.0 270.25 5.2 Million
24 Apr, 2024 265.0 270.25 263.25 269.75 6.42 Million
22 Apr, 2024 264.0 266.5 261.5 264.0 5.28 Million
19 Apr, 2024 260.75 265.5 259.0 262.5 5.31 Million