Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 310.0 311.5 299.25 307.75 3.65 Million
31 May, 2024 317.5 326.0 308.75 308.75 5.39 Million
30 May, 2024 318.25 319.25 311.25 316.75 2.6 Million
29 May, 2024 317.75 321.5 314.0 317.0 3.45 Million
28 May, 2024 303.75 318.75 303.5 317.75 4.68 Million
27 May, 2024 296.0 307.5 296.0 305.0 4.47 Million
24 May, 2024 313.5 314.0 303.0 303.5 4.51 Million
23 May, 2024 310.0 321.0 307.0 314.75 5.71 Million
22 May, 2024 298.25 313.5 297.0 311.75 7.96 Million
21 May, 2024 295.75 308.5 292.5 298.25 10.01 Million