Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 274.25 280.5 271.75 275.0 7.1 Million
02 Apr, 2024 287.25 289.75 273.0 274.0 4.49 Million
01 Apr, 2024 279.5 287.0 276.25 286.5 4.26 Million
29 Mar, 2024 273.5 278.75 272.25 277.0 3.71 Million
28 Mar, 2024 266.5 274.5 265.75 272.75 3.06 Million
27 Mar, 2024 266.25 270.0 262.5 266.0 2.26 Million
26 Mar, 2024 269.0 269.5 264.25 266.25 2.42 Million
25 Mar, 2024 276.0 279.0 268.25 269.0 4.1 Million
22 Mar, 2024 283.0 283.5 275.5 275.75 4.04 Million
21 Mar, 2024 276.0 283.25 273.5 282.0 6.31 Million