Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 276.0 283.25 273.5 282.0 6.31 Million
20 Mar, 2024 276.5 277.75 272.5 274.75 3.44 Million
19 Mar, 2024 270.5 277.5 265.5 277.0 4.86 Million
18 Mar, 2024 266.0 274.0 265.0 271.25 3.88 Million
15 Mar, 2024 271.5 272.5 265.5 265.5 2.92 Million
14 Mar, 2024 272.5 275.75 269.0 271.75 3.17 Million
13 Mar, 2024 269.25 274.5 265.0 270.75 3.2 Million
12 Mar, 2024 274.0 275.0 265.0 269.25 3.65 Million
11 Mar, 2024 275.0 279.0 273.0 274.0 4.22 Million
08 Mar, 2024 273.25 276.25 270.75 271.0 4.68 Million