Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 264.25 268.0 262.0 266.0 4.98 Million
21 Feb, 2024 263.0 265.25 258.5 262.5 4.02 Million
20 Feb, 2024 257.75 264.75 255.75 261.75 6.59 Million
19 Feb, 2024 259.25 264.25 256.0 257.25 7.34 Million
16 Feb, 2024 255.5 260.5 255.5 257.5 5.09 Million
15 Feb, 2024 251.75 257.25 251.75 254.75 4.3 Million
14 Feb, 2024 252.0 252.5 246.8 250.0 6.94 Million
13 Feb, 2024 267.25 267.75 255.25 255.5 4.42 Million
12 Feb, 2024 261.75 267.25 261.5 266.0 4.92 Million
09 Feb, 2024 259.5 262.25 256.25 260.0 4.5 Million