Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 253.75 260.0 253.75 259.0 4.44 Million
07 Feb, 2024 258.0 258.25 252.5 253.5 3.3 Million
06 Feb, 2024 255.5 258.75 253.0 257.0 4.51 Million
05 Feb, 2024 253.75 257.25 252.5 254.0 3.64 Million
02 Feb, 2024 253.5 257.75 252.0 254.0 4.72 Million
01 Feb, 2024 247.0 254.25 246.6 251.75 4.94 Million
31 Jan, 2024 247.7 251.25 246.4 246.4 5.32 Million
30 Jan, 2024 245.7 251.5 241.3 247.7 10.08 Million
29 Jan, 2024 245.0 246.2 242.7 244.0 4.16 Million
26 Jan, 2024 238.5 245.0 237.5 243.7 4.65 Million