Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 218.0 223.2 217.9 221.2 4.09 Million
09 Jan, 2024 221.2 222.6 217.1 217.5 3.32 Million
08 Jan, 2024 221.9 224.4 219.2 220.4 4.03 Million
05 Jan, 2024 222.0 223.0 217.9 221.0 2.86 Million
04 Jan, 2024 215.3 220.0 213.7 220.0 2.65 Million
03 Jan, 2024 219.0 219.1 214.4 215.3 2.57 Million
02 Jan, 2024 211.9 219.7 211.6 219.2 3.86 Million
29 Dec, 2023 212.2 213.4 208.9 210.0 3.04 Million
28 Dec, 2023 211.8 215.5 211.5 212.2 3.01 Million
27 Dec, 2023 210.6 214.2 209.5 211.8 2.22 Million