Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 208.0 215.0 203.6 211.5 3.02 Million
25 Dec, 2023 212.0 212.0 204.9 206.0 1.76 Million
22 Dec, 2023 218.7 219.3 212.1 212.5 2.16 Million
21 Dec, 2023 215.7 219.1 214.2 218.3 3.22 Million
20 Dec, 2023 219.6 221.2 215.0 215.0 2.05 Million
19 Dec, 2023 221.0 222.1 217.2 220.0 2.55 Million
18 Dec, 2023 233.6 233.7 221.0 221.0 2.75 Million
15 Dec, 2023 227.3 233.7 226.2 233.7 2.84 Million
14 Dec, 2023 219.1 228.3 218.6 226.2 3.35 Million
13 Dec, 2023 221.2 223.1 216.5 216.6 3.49 Million