Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 236.0 238.9 235.1 238.0 3.47 Million
24 Jan, 2024 232.5 235.9 230.8 235.0 2.55 Million
23 Jan, 2024 233.0 235.3 230.7 232.7 3.01 Million
22 Jan, 2024 228.5 233.0 226.7 231.0 2.25 Million
19 Jan, 2024 231.4 231.6 227.2 229.3 2.17 Million
18 Jan, 2024 233.0 234.0 231.0 231.0 1.75 Million
17 Jan, 2024 233.7 236.3 231.0 231.0 2.67 Million
16 Jan, 2024 237.1 238.2 233.6 235.2 2.63 Million
15 Jan, 2024 229.7 237.2 229.7 236.6 5.37 Million
12 Jan, 2024 226.9 232.1 224.4 229.6 5.02 Million