Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 225.1 226.8 221.0 221.0 2.71 Million
08 Dec, 2023 230.4 230.5 224.7 225.0 2.93 Million
07 Dec, 2023 224.3 230.4 224.1 230.4 3.35 Million
06 Dec, 2023 232.5 233.6 224.3 224.3 4.91 Million
05 Dec, 2023 242.0 242.1 230.7 232.3 5.99 Million
04 Dec, 2023 240.0 243.8 237.1 242.9 4.11 Million
01 Dec, 2023 241.5 243.4 236.4 239.1 3.51 Million
30 Nov, 2023 249.5 250.5 237.8 238.5 6.52 Million
29 Nov, 2023 244.9 253.0 244.6 250.5 6.32 Million
28 Nov, 2023 242.2 246.2 241.1 243.9 3.81 Million