Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 267.0 274.5 265.0 272.0 4.32 Million
06 Mar, 2024 263.0 272.0 260.5 267.0 6.13 Million
05 Mar, 2024 255.0 268.25 255.0 262.75 6.95 Million
04 Mar, 2024 263.0 263.5 254.25 255.0 2.86 Million
01 Mar, 2024 268.25 269.25 260.75 261.0 2.89 Million
29 Feb, 2024 263.75 271.5 259.5 267.5 4.89 Million
28 Feb, 2024 266.0 267.5 260.5 263.0 3.71 Million
27 Feb, 2024 270.75 271.0 263.25 266.0 3.88 Million
26 Feb, 2024 278.5 281.0 269.0 270.75 7.38 Million
23 Feb, 2024 266.25 275.5 263.75 275.5 8.28 Million