Tofas Türk Otomobil Fabrikasi Anonim Sirketi (TOASO.IS)

TRY 198.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 187.8 193.1 185.5 190.7 3.8 Million
20 Dec, 2024 185.9 190.7 185.9 186.9 3.37 Million
19 Dec, 2024 187.7 189.0 184.2 184.2 2.97 Million
18 Dec, 2024 194.4 195.2 188.7 189.4 3 Million
17 Dec, 2024 198.0 198.5 193.4 194.4 4.63 Million
16 Dec, 2024 204.5 205.1 199.7 199.8 2.9 Million
13 Dec, 2024 202.0 204.4 200.1 204.1 2.95 Million
12 Dec, 2024 200.2 203.3 200.1 202.1 4.11 Million
11 Dec, 2024 202.4 204.5 199.4 199.4 4.96 Million
10 Dec, 2024 206.7 207.9 201.1 201.1 4.32 Million