Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 146.7 | 151.5 | 135.5 | 143.0 | 29.39 Million |
| 07 Apr, 2025 | 127.9 | 143.3 | 122.4 | 143.0 | 28.53 Million |
| 04 Apr, 2025 | 127.9 | 137.9 | 125.9 | 130.3 | 29.83 Million |
| 03 Apr, 2025 | 129.0 | 135.3 | 124.6 | 125.4 | 21.72 Million |
| 02 Apr, 2025 | 155.0 | 165.0 | 135.0 | 135.0 | 24.02 Million |
| 28 Mar, 2025 | 151.5 | 155.8 | 145.6 | 150.0 | 33.8 Million |
| 27 Mar, 2025 | 150.0 | 154.2 | 147.8 | 149.5 | 20.09 Million |
| 26 Mar, 2025 | 133.0 | 143.6 | 129.0 | 143.6 | 11.57 Million |
| 25 Mar, 2025 | 129.2 | 134.9 | 121.3 | 130.6 | 33.88 Million |
| 24 Mar, 2025 | 132.6 | 139.4 | 129.2 | 130.0 | 20.09 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD