Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 75.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 73.3 73.75 70.0 72.05 4.78 Million
06 Nov, 2024 72.7 74.5 71.0 73.15 8.08 Million
05 Nov, 2024 74.75 75.45 72.0 72.0 5.44 Million
04 Nov, 2024 76.0 77.85 73.85 74.5 7.3 Million
01 Nov, 2024 75.4 80.25 74.7 75.9 14.48 Million
31 Oct, 2024 74.0 76.2 73.65 75.15 6.5 Million
30 Oct, 2024 74.7 75.35 74.0 74.0 6.48 Million
28 Oct, 2024 74.75 75.8 74.4 74.4 2.23 Million
25 Oct, 2024 74.0 75.45 73.8 75.0 5.52 Million
24 Oct, 2024 73.55 74.5 72.65 74.0 8.47 Million