TRY 138.9
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 124.2 | 129.6 | 117.5 | 129.3 | 41.02 Million |
20 Mar, 2025 | 109.0 | 117.9 | 109.0 | 117.9 | 10.16 Million |
19 Mar, 2025 | 106.7 | 113.3 | 104.1 | 107.2 | 12.34 Million |
18 Mar, 2025 | 107.9 | 116.2 | 107.2 | 113.0 | 24.36 Million |
17 Mar, 2025 | 99.45 | 106.4 | 96.4 | 106.4 | 18.92 Million |
14 Mar, 2025 | 88.0 | 96.8 | 87.75 | 96.8 | 14.74 Million |
13 Mar, 2025 | 86.3 | 89.0 | 85.7 | 88.0 | 6.39 Million |
12 Mar, 2025 | 86.0 | 86.7 | 79.2 | 85.95 | 14.56 Million |
11 Mar, 2025 | 77.95 | 81.85 | 77.75 | 81.65 | 7.78 Million |
10 Mar, 2025 | 74.9 | 79.45 | 74.55 | 78.6 | 8.7 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD