Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 75.1

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 73.5 75.4 72.0 73.2 11.91 Million
22 Oct, 2024 69.4 74.5 68.9 73.1 15.34 Million
21 Oct, 2024 70.4 71.35 68.6 69.5 10.35 Million
18 Oct, 2024 70.1 72.2 68.5 69.85 17.68 Million
17 Oct, 2024 65.65 72.15 65.5 70.8 19.01 Million
16 Oct, 2024 67.0 67.6 63.8 65.65 10.82 Million
15 Oct, 2024 64.35 67.9 62.1 66.35 17.17 Million
14 Oct, 2024 64.95 67.05 62.1 64.6 24.6 Million
11 Oct, 2024 58.8 63.55 56.95 62.75 24.67 Million
10 Oct, 2024 52.6 57.85 52.15 57.85 11.93 Million