Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 138.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 124.2 129.6 117.5 129.3 41.02 Million
20 Mar, 2025 109.0 117.9 109.0 117.9 10.16 Million
19 Mar, 2025 106.7 113.3 104.1 107.2 12.34 Million
18 Mar, 2025 107.9 116.2 107.2 113.0 24.36 Million
17 Mar, 2025 99.45 106.4 96.4 106.4 18.92 Million
14 Mar, 2025 88.0 96.8 87.75 96.8 14.74 Million
13 Mar, 2025 86.3 89.0 85.7 88.0 6.39 Million
12 Mar, 2025 86.0 86.7 79.2 85.95 14.56 Million
11 Mar, 2025 77.95 81.85 77.75 81.65 7.78 Million
10 Mar, 2025 74.9 79.45 74.55 78.6 8.7 Million