Tekfen Holding Anonim Sirketi (TKFEN.IS)
TRY 138.9
(1.39%)
TRY 138.9
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 140.6 | 148.5 | 139.7 | 146.1 | 10.08 Million |
| 21 Apr, 2025 | 136.5 | 143.1 | 134.4 | 138.9 | 7.33 Million |
| 18 Apr, 2025 | 140.9 | 143.7 | 135.5 | 137.1 | 7.45 Million |
| 17 Apr, 2025 | 133.0 | 140.8 | 132.9 | 140.5 | 9.5 Million |
| 16 Apr, 2025 | 133.8 | 136.6 | 132.1 | 132.6 | 7.47 Million |
| 15 Apr, 2025 | 141.5 | 146.5 | 133.8 | 133.8 | 12.57 Million |
| 14 Apr, 2025 | 134.9 | 143.5 | 132.8 | 140.3 | 10.91 Million |
| 11 Apr, 2025 | 133.8 | 140.8 | 129.7 | 133.5 | 15.86 Million |
| 10 Apr, 2025 | 138.0 | 140.9 | 131.3 | 132.3 | 13.75 Million |
| 09 Apr, 2025 | 143.6 | 144.8 | 133.8 | 133.8 | 12.25 Million |
CTKA4
8222
0603
MERC4
CYFL
FBYD