Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 138.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 134.8 138.6 131.6 135.3 14.34 Million
25 Apr, 2025 143.0 143.7 133.9 133.9 8.6 Million
24 Apr, 2025 147.0 147.9 139.0 142.4 8.97 Million
22 Apr, 2025 140.6 148.5 139.7 146.1 10.08 Million
21 Apr, 2025 136.5 143.1 134.4 138.9 7.33 Million
18 Apr, 2025 140.9 143.7 135.5 137.1 7.45 Million
17 Apr, 2025 133.0 140.8 132.9 140.5 9.5 Million
16 Apr, 2025 133.8 136.6 132.1 132.6 7.47 Million
15 Apr, 2025 141.5 146.5 133.8 133.8 12.57 Million
14 Apr, 2025 134.9 143.5 132.8 140.3 10.91 Million