Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 134.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 127.9 136.0 122.4 134.4 14.43 Million
04 Apr, 2025 127.9 137.9 125.9 130.3 29.55 Million
03 Apr, 2025 129.0 135.3 124.6 125.4 21.72 Million
02 Apr, 2025 155.0 165.0 135.0 135.0 24.02 Million
28 Mar, 2025 151.5 155.8 145.6 150.0 33.8 Million
27 Mar, 2025 150.0 154.2 147.8 149.5 20.09 Million
26 Mar, 2025 133.0 143.6 129.0 143.6 11.57 Million
25 Mar, 2025 129.2 134.9 121.3 130.6 33.88 Million
24 Mar, 2025 132.6 139.4 129.2 130.0 20.09 Million
21 Mar, 2025 124.2 129.6 117.5 129.3 41.02 Million