Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 138.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 128.0 129.0 123.6 126.5 4.27 Million
20 Jun, 2025 124.2 131.0 119.8 128.6 12.72 Million
19 Jun, 2025 115.3 124.5 114.5 122.3 6.46 Million
18 Jun, 2025 123.2 124.7 114.5 114.6 3.75 Million
17 Jun, 2025 123.8 126.5 121.7 123.7 3.03 Million
16 Jun, 2025 122.9 127.8 122.2 123.1 3 Million
13 Jun, 2025 118.0 123.0 113.1 123.0 2.85 Million
12 Jun, 2025 120.0 123.9 119.1 121.7 3.56 Million
11 Jun, 2025 121.6 123.2 116.8 120.9 6.25 Million
10 Jun, 2025 115.4 121.9 115.4 120.6 3.92 Million