Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 137.1

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 129.0 135.3 124.6 125.4 21.72 Million
02 Apr, 2025 155.0 165.0 135.0 135.0 24.02 Million
28 Mar, 2025 151.5 155.8 145.6 150.0 33.8 Million
27 Mar, 2025 150.0 154.2 147.8 149.5 20.09 Million
26 Mar, 2025 133.0 143.6 129.0 143.6 11.57 Million
25 Mar, 2025 129.2 134.9 121.3 130.6 33.88 Million
24 Mar, 2025 132.6 139.4 129.2 130.0 20.09 Million
21 Mar, 2025 124.2 129.6 117.5 129.3 41.02 Million
20 Mar, 2025 109.0 117.9 109.0 117.9 10.16 Million
19 Mar, 2025 106.7 113.3 104.1 107.2 12.34 Million