Tekfen Holding Anonim Sirketi (TKFEN.IS)

TRY 138.9

(1.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 118.2 120.5 114.3 115.4 4.91 Million
04 Jun, 2025 108.0 113.7 105.4 113.3 5.22 Million
03 Jun, 2025 112.3 115.0 108.1 108.6 2.93 Million
02 Jun, 2025 111.0 115.8 109.7 114.3 3.08 Million
30 May, 2025 115.9 116.9 111.0 111.0 3.88 Million
29 May, 2025 117.1 118.9 115.7 115.9 3.6 Million
28 May, 2025 121.3 121.3 116.5 116.6 2.45 Million
27 May, 2025 122.5 125.0 119.5 120.9 3.31 Million
26 May, 2025 119.7 124.0 116.6 122.4 4.94 Million
23 May, 2025 121.0 121.6 117.8 118.3 2.02 Million